Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00000500 | 2024-05-02 3:41PM EDT | 0.50 | 1.25 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 875.00% |
| GSAT240510C00001000 | 2024-05-07 3:17PM EDT | 1.00 | 0.28 | 0.20 | 0.40 | -0.05 | -15.15% | 8 | 5 | 212.50% |
| GSAT240510C00001500 | 2024-05-07 3:20PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 187.50% |
| GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 375.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510P00001000 | 2024-04-26 11:22AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 287.50% |
© 2024 Yahoo. All rights reserved.