Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426C00001000 | 2024-04-19 10:37AM EDT | 1.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 28 | 2 | 246.88% |
| GSAT240426C00001500 | 2024-04-15 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,758 | 131.25% |
| GSAT240426C00002000 | 2024-03-28 2:03PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 250.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426P00001500 | 2024-04-19 3:31PM EDT | 1.50 | 0.27 | 0.00 | 0.30 | +0.13 | +92.86% | 5 | 68 | 209.38% |
© 2024 Yahoo. All rights reserved.