Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-04-17 1:34PM EDT | 0.50 | 0.91 | 0.80 | 1.35 | 0.00 | - | 50 | 158 | 164.06% |
| GSAT260116C00001000 | 2024-05-02 2:59PM EDT | 1.00 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 4 | 736 | 82.03% |
| GSAT260116C00001500 | 2024-05-01 3:57PM EDT | 1.50 | 0.37 | 0.35 | 0.45 | 0.00 | - | 120 | 1,276 | 71.09% |
| GSAT260116C00002000 | 2024-05-02 3:27PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 3 | 1,663 | 72.27% |
| GSAT260116C00002500 | 2024-04-29 1:43PM EDT | 2.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 50 | 611 | 59.96% |
| GSAT260116C00003000 | 2024-04-30 12:50PM EDT | 3.00 | 0.12 | 0.15 | 0.20 | 0.00 | - | 11 | 1,188 | 71.88% |
| GSAT260116C00003500 | 2024-03-28 10:23AM EDT | 3.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 51 | 87 | 64.84% |
| GSAT260116C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 1,060 | 69.92% |
| GSAT260116C00005000 | 2024-04-25 1:51PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,559 | 71.88% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 108.59% |
| GSAT260116P00001000 | 2024-04-16 3:51PM EDT | 1.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 65.63% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 1.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 50.39% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 55.86% |
| GSAT260116P00002500 | 2023-12-19 11:40AM EDT | 2.50 | 1.06 | 0.55 | 1.46 | 0.00 | - | - | 1 | 75.78% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 2.50 | 2.80 | 0.00 | - | 1 | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.