Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117C00000500 | 2024-04-19 2:16PM EDT | 0.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 820 | 93.75% |
| GSAT250117C00001000 | 2024-05-02 11:47AM EDT | 1.00 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 24 | 2,765 | 74.22% |
| GSAT250117C00001500 | 2024-05-02 12:01PM EDT | 1.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 7,264 | 57.42% |
| GSAT250117C00002000 | 2024-05-02 10:56AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 43,656 | 64.06% |
| GSAT250117C00002500 | 2024-05-01 3:32PM EDT | 2.50 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 2 | 2,265 | 64.06% |
| GSAT250117C00003000 | 2024-04-22 3:17PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 207 | 21,103 | 74.22% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,310 | 82.81% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 734 | 89.84% |
| GSAT250117C00004500 | 2024-03-12 10:21AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 701 | 2,531 | 83.59% |
| GSAT250117C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 10,115 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 106.25% |
| GSAT250117P00001000 | 2024-04-17 2:51PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 141 | 261 | 71.48% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 486 | 60.94% |
| GSAT250117P00002000 | 2024-04-17 12:23PM EDT | 2.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 2,507 | 61.33% |
| GSAT250117P00002500 | 2024-01-10 11:01AM EDT | 2.50 | 0.77 | 0.88 | 0.94 | 0.00 | - | 50 | 23 | 0.00% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 3.00 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 96.88% |
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 3.50 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 111.72% |
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 4.00 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 127.73% |
| GSAT250117P00004500 | 2023-12-26 3:08PM EDT | 4.50 | 2.55 | 2.47 | 3.80 | 0.00 | - | - | 5 | 234.38% |
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 5.00 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 117.19% |
© 2024 Yahoo. All rights reserved.