Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 0.50 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 106.25% |
| GSAT241018C00001000 | 2024-04-02 9:33AM EDT | 1.00 | 0.43 | 0.15 | 0.65 | 0.00 | - | 4 | 5 | 70.31% |
| GSAT241018C00001500 | 2024-05-02 12:42PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 1,461 | 55.47% |
| GSAT241018C00002000 | 2024-05-01 9:58AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 825 | 60.16% |
| GSAT241018C00002500 | 2024-04-29 9:31AM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 141 | 65.63% |
| GSAT241018C00003000 | 2024-04-30 3:14PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 409 | 78.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT241018P00001000 | 2024-04-19 10:48AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 49 | 50.78% |
| GSAT241018P00001500 | 2024-04-12 12:07PM EDT | 1.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 354 | 62.50% |
© 2024 Yahoo. All rights reserved.