Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00000500 | 2024-04-09 1:20PM EDT | 0.50 | 0.80 | 0.40 | 1.60 | 0.00 | - | - | 1 | 373.44% |
GSAT240719C00001000 | 2024-05-02 3:27PM EDT | 1.00 | 0.35 | 0.25 | 0.40 | +0.04 | +12.90% | 5 | 1,790 | 63.28% |
GSAT240719C00001500 | 2024-05-02 3:54PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 41 | 12,427 | 61.72% |
GSAT240719C00002000 | 2024-04-29 10:40AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6,030 | 90.63% |
GSAT240719C00002500 | 2024-03-28 3:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 11,368 | 96.88% |
GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,026 | 115.63% |
GSAT240719C00003500 | 2024-02-28 12:28PM EDT | 3.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 399 | 168.75% |
GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 182.81% |
GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 162.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 156.25% |
GSAT240719P00001000 | 2024-04-22 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 25.00% |
GSAT240719P00001500 | 2024-04-19 1:10PM EDT | 1.50 | 0.32 | 0.20 | 0.30 | 0.00 | - | 20 | 245 | 68.75% |
GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 84.38% |
GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2.50 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 160.16% |