Canada markets closed

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.29000.0000 (0.00%)
At close: 04:00PM EDT
1.2999 +0.01 (+0.77%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSAT240719C000005002024-04-09 1:20PM EDT0.500.800.401.600.00--1373.44%
GSAT240719C000010002024-05-02 3:27PM EDT1.000.350.250.40+0.04+12.90%51,79063.28%
GSAT240719C000015002024-05-02 3:54PM EDT1.500.100.050.10+0.04+66.67%4112,42761.72%
GSAT240719C000020002024-04-29 10:40AM EDT2.000.050.000.100.00-26,03090.63%
GSAT240719C000025002024-03-28 3:03PM EDT2.500.030.000.050.00-1211,36896.88%
GSAT240719C000030002024-04-22 9:40AM EDT3.000.030.000.050.00-21,026115.63%
GSAT240719C000035002024-02-28 12:28PM EDT3.500.020.000.150.00-7399168.75%
GSAT240719C000040002024-02-23 4:47PM EDT4.000.020.000.150.00-1459182.81%
GSAT240719C000050002024-02-13 3:19PM EDT5.000.010.000.050.00-162162.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSAT240719P000005002024-04-08 12:41PM EDT0.500.020.000.050.00--2156.25%
GSAT240719P000010002024-04-22 9:49AM EDT1.000.050.000.000.00-2010225.00%
GSAT240719P000015002024-04-19 1:10PM EDT1.500.320.200.300.00-2024568.75%
GSAT240719P000020002024-03-08 11:45AM EDT2.000.650.050.750.00-2684.38%
GSAT240719P000025002024-02-23 1:21PM EDT2.500.880.901.340.00-1030160.16%