Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621C00001000 | 2024-05-15 12:07PM EDT | 1.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 24 | 290 | 117.19% |
| GSAT240621C00001500 | 2024-05-15 11:24AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 81.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 114.06% |
| GSAT240621P00001500 | 2024-05-09 10:42AM EDT | 1.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 75.00% |
© 2024 Yahoo. All rights reserved.