Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00000500 | 2024-05-03 2:56PM EDT | 0.50 | 0.75 | 0.75 | 0.95 | -0.03 | -3.85% | 1 | 115 | 456.25% |
| GSAT240517C00001000 | 2024-05-02 11:47AM EDT | 1.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 334 | 134.38% |
| GSAT240517C00001500 | 2024-05-01 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,093 | 84.38% |
| GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 45 | 115.63% |
© 2024 Yahoo. All rights reserved.