Canada markets open in 5 hours 24 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210115C000950002020-06-19 2:37PM EDT2021-01-15109.30115.60117.800.00-11108.26%
GS220121C000950002020-08-05 9:55AM EDT2022-01-21109.700.000.000.00-200.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS201016P000950002020-07-29 9:57AM EDT2020-10-160.100.000.000.00-1025.00%
GS210115P000950002020-08-04 12:51PM EDT2021-01-150.450.000.000.00-10025.00%
GS210618P000950002020-07-20 10:13AM EDT2021-06-181.710.000.000.00-1012.50%
GS220121P000950002020-07-15 11:18AM EDT2022-01-213.670.000.000.00-4012.50%