The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00620000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250321C00620000 | 2024-05-01 1:11PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250620C00620000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS260116C00620000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218C00620000 | 2024-04-30 3:40PM EDT | 2026-12-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.