The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:590.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00590000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 1.56 | 2.03 | 2.16 | 0.00 | - | 1 | 14 | 23.95% |
| GS250321C00590000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 2.36 | 3.15 | 3.40 | 0.00 | - | 23 | 55 | 23.77% |
| GS250620C00590000 | 2024-04-11 10:48AM EDT | 2025-06-20 | 4.15 | 5.25 | 5.90 | 0.00 | - | 2 | 7 | 24.14% |
| GS251219C00590000 | 2024-04-10 10:51AM EDT | 2025-12-19 | 9.65 | 11.10 | 12.40 | 0.00 | - | 2 | 2 | 25.20% |
| GS261218C00590000 | 2024-03-11 3:02PM EDT | 2026-12-18 | 14.20 | 17.75 | 20.05 | 0.00 | - | 4 | 2 | 23.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00590000 | 2024-03-01 1:22PM EDT | 2025-01-17 | 202.35 | 168.90 | 175.95 | 0.00 | - | 5 | 0 | 31.90% |
© 2024 Yahoo. All rights reserved.