The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 69 | 468 | 26.86% |
| GS240920C00580000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 0.80 | 0.71 | 0.86 | +0.08 | +11.11% | 1 | 151 | 21.76% |
| GS241220C00580000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 22.99% |
| GS250117C00580000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 4.90 | 4.50 | 5.10 | +0.05 | +1.03% | 2 | 635 | 23.45% |
| GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 7.10 | 10.90 | 0.00 | - | 1 | 7 | 26.61% |
| GS251219C00580000 | 2024-03-21 9:44AM EDT | 2025-12-19 | 10.30 | 9.65 | 10.50 | 0.00 | - | 1 | 1 | 19.23% |
| GS261218C00580000 | 2024-05-09 3:52PM EDT | 2026-12-18 | 35.48 | 30.85 | 35.45 | 0.00 | - | 31 | 31 | 25.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 266.15% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 113.73% |
© 2024 Yahoo. All rights reserved.