Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:560.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-51052024-06-21-----
0.300.00-502182024-07-19-----
0.690.00-35902024-09-20-----
0.560.00-18332024-10-18-----
1.660.00-2192024-12-20-----
3.490.00-32562025-01-17221.270.00-20
7.690.00-21122025-06-20-----
14.390.00-11972025-12-19-----
16.25+1.55+10.54%8932026-01-16-----
25.600.00--32026-12-18-----