The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240719C00560000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240920C00560000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GS241018C00560000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241115C00560000 | 2024-04-18 11:36AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS241220C00560000 | 2024-04-15 9:38AM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117C00560000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS250321C00560000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250620C00560000 | 2024-04-15 3:39PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 23.69% |
| GS260116C00560000 | 2024-04-08 11:20AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS261218C00560000 | 2024-03-21 12:09PM EDT | 2026-12-18 | 25.60 | 22.10 | 25.55 | 0.00 | - | - | 3 | 24.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 92.27% |
© 2024 Yahoo. All rights reserved.