The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 20.51% |
| GS241115C00550000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 3.00 | 2.60 | 3.10 | +0.29 | +10.70% | 45 | 26 | 23.95% |
| GS241220C00550000 | 2024-04-15 10:39AM EDT | 2024-12-20 | 2.67 | 3.90 | 4.20 | 0.00 | - | 4 | 10 | 23.89% |
| GS250117C00550000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 3.89 | 5.20 | 5.55 | 0.00 | - | 1 | 81 | 24.40% |
| GS250321C00550000 | 2024-04-16 9:33AM EDT | 2025-03-21 | 4.90 | 7.30 | 7.70 | 0.00 | - | - | 1 | 24.22% |
| GS261218C00550000 | 2024-04-26 1:49PM EDT | 2026-12-18 | 33.00 | 31.00 | 38.75 | +0.60 | +1.85% | 23 | 72 | 27.64% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.