The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| GS240719C00540000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 12.50% |
| GS240920C00540000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| GS241115C00540000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| GS241220C00540000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| GS250117C00540000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| GS250321C00540000 | 2024-04-12 11:02AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| GS250620C00540000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
| GS251219C00540000 | 2024-04-23 1:08PM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| GS260116C00540000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| GS261218C00540000 | 2024-03-21 12:10PM EDT | 2026-12-18 | 30.65 | 25.55 | 29.15 | 0.00 | - | 28 | 23 | 23.67% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.