The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 0.00 | 3.35 | 0.00 | - | 2 | 2 | 34.21% |
| GS241115C00530000 | 2024-03-27 11:01AM EDT | 2024-11-15 | 3.60 | 2.22 | 2.44 | 0.00 | - | 3 | 21 | 23.94% |
| GS241220C00530000 | 2024-04-18 10:27AM EDT | 2024-12-20 | 3.70 | 3.25 | 3.45 | +0.71 | +23.75% | 2 | 29 | 24.07% |
| GS250117C00530000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 4.80 | 4.15 | 4.55 | +0.20 | +4.35% | 4 | 8 | 24.49% |
| GS250321C00530000 | 2024-04-02 3:42PM EDT | 2025-03-21 | 8.35 | 6.05 | 6.55 | 0.00 | - | 5 | 12 | 24.49% |
| GS261218C00530000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 33.39 | 25.40 | 33.60 | 0.00 | - | 23 | 23 | 27.31% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.