Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00525000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.19 | 0.00 | - | 1 | 17 | 21.68% |
GS240719C00525000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 0.82 | 0.71 | 0.79 | +0.32 | +64.00% | 1 | 1 | 21.53% |