The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:520.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 11 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 229 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 72 | 2024-07-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 8 | 78 | 2024-09-20 | - | - | - | - | - |
| 3.15 | +0.97 | +44.50% | 1 | 44 | 2024-10-18 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 76 | 2024-11-15 | - | - | - | - | - |
| 6.15 | +1.30 | +26.80% | 3 | 155 | 2024-12-20 | - | - | - | - | - |
| 7.87 | +1.47 | +22.97% | 2 | 289 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 3 | 57 | 2025-03-21 | 113.32 | 0.00 | - | 20 | 20 |
| 14.90 | +2.80 | +23.14% | 2 | 79 | 2025-06-20 | 131.90 | 0.00 | - | 2 | 0 |
| 23.65 | +10.35 | +77.82% | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 36.42 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.