The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00520000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.19 | 0.00 | - | 11 | 21 | 35.84% |
| GS240621C00520000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.21 | 0.14 | 0.19 | +0.05 | +31.25% | 1 | 229 | 22.27% |
| GS240719C00520000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.54 | 0.64 | 0.74 | 0.00 | - | 6 | 72 | 22.58% |
| GS240920C00520000 | 2024-04-26 3:00PM EDT | 2024-09-20 | 2.47 | 2.28 | 2.52 | +0.63 | +34.24% | 20 | 77 | 22.19% |
| GS241018C00520000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 3.97 | 3.75 | 4.00 | +0.82 | +26.03% | 2 | 45 | 23.00% |
| GS241115C00520000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 5.70 | 5.10 | 5.85 | +0.85 | +17.53% | 7 | 73 | 23.94% |
| GS241220C00520000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 6.15 | 7.10 | 7.40 | 0.00 | - | 3 | 152 | 23.89% |
| GS250117C00520000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 9.25 | 8.40 | 9.35 | +1.20 | +14.91% | 11 | 289 | 24.55% |
| GS250321C00520000 | 2024-04-22 12:43PM EDT | 2025-03-21 | 8.70 | 11.45 | 12.30 | 0.00 | - | 3 | 57 | 24.54% |
| GS250620C00520000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 14.90 | 15.45 | 17.50 | 0.00 | - | 2 | 81 | 25.23% |
| GS251219C00520000 | 2024-04-23 10:30AM EDT | 2025-12-19 | 23.65 | 25.50 | 27.55 | 0.00 | - | 1 | 33 | 26.26% |
| GS260116C00520000 | 2024-04-23 11:52AM EDT | 2026-01-16 | 26.25 | 26.10 | 29.00 | 0.00 | - | 1 | 18 | 26.37% |
| GS261218C00520000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 40.98 | 38.65 | 44.95 | 0.00 | - | 1 | 0 | 27.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 130.32% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 52.21% |
| GS250321P00520000 | 2024-04-05 2:33PM EDT | 2025-03-21 | 113.32 | 93.25 | 96.85 | 0.00 | - | 20 | 20 | 17.33% |
| GS250620P00520000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 103.15 | 94.60 | 99.20 | 0.00 | - | 4 | 4 | 17.52% |
© 2024 Yahoo. All rights reserved.