The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:515.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00515000 | 2024-04-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 39.50% |
| GS240621C00515000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.21 | 0.24 | 0.29 | 0.00 | - | 1 | 2 | 20.73% |
| GS240719C00515000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.81 | 1.13 | 1.25 | 0.00 | - | - | 1 | 21.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00515000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 102.55 | 68.90 | 72.40 | 0.00 | - | - | 0 | 58.25% |
© 2024 Yahoo. All rights reserved.