The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:510.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.22 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 35.40% |
| GS240524C00510000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.28 | 0.00 | - | - | 18 | 32.76% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 0.40 | 0.14 | 0.21 | 0.00 | - | - | 20 | 22.61% |
| GS240816C00510000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 1.52 | 1.26 | 1.33 | 0.00 | - | 1 | 1 | 22.08% |
| GS241018C00510000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 4.05 | 3.65 | 3.80 | 0.00 | - | 10 | 79 | 22.86% |
| GS241115C00510000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 4.10 | 5.30 | 5.55 | 0.00 | - | 22 | 83 | 23.76% |
| GS241220C00510000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 7.45 | 6.80 | 7.00 | 0.00 | - | 1 | 359 | 23.68% |
| GS250117C00510000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 10.10 | 8.65 | 8.80 | 0.00 | - | 9 | 126 | 24.27% |
| GS250321C00510000 | 2024-04-23 2:21PM EDT | 2025-03-21 | 13.30 | 11.55 | 11.85 | 0.00 | - | 1 | 19 | 24.45% |
| GS261218C00510000 | 2024-04-23 3:19PM EDT | 2026-12-18 | 43.69 | 40.30 | 42.80 | 0.00 | - | 3 | 4 | 26.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00510000 | 2024-01-30 3:55PM EDT | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | - | 2 | 0 | 45.33% |
© 2024 Yahoo. All rights reserved.