The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 135 | 2024-05-17 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 2 | 231 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 0.63 | -0.31 | -32.98% | 2 | 746 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 12 | 2024-08-16 | - | - | - | - | - |
| 2.08 | +0.33 | +18.86% | 2 | 242 | 2024-09-20 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 158 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 34 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 129 | 2024-12-20 | - | - | - | - | - |
| 8.16 | +0.31 | +3.95% | 6 | 1,700 | 2025-01-17 | 114.27 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 2 | 144 | 2025-03-21 | - | - | - | - | - |
| 15.10 | 0.00 | - | 15 | 91 | 2025-06-20 | 98.50 | 0.00 | - | 2 | 1 |
| 22.90 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 41.30 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.