Canada markets open in 4 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
415.25 0.00 (0.00%)
Pre-Market: 05:00AM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240419C005000002024-03-26 1:29PM EDT2024-04-190.090.000.000.00-1012.50%
GS240503C005000002024-03-27 1:43PM EDT2024-05-030.140.000.000.00---12.50%
GS240517C005000002024-03-27 3:26PM EDT2024-05-170.280.000.000.00-111012.50%
GS240621C005000002024-03-27 12:31PM EDT2024-06-210.700.000.000.00-206.25%
GS240719C005000002024-03-26 10:05AM EDT2024-07-191.310.000.000.00-106.25%
GS240920C005000002024-03-26 12:33PM EDT2024-09-203.400.000.000.00-506.25%
GS241018C005000002024-03-27 2:16PM EDT2024-10-185.150.000.000.00-506.25%
GS241115C005000002024-03-19 2:56PM EDT2024-11-153.600.000.000.00-706.25%
GS241220C005000002024-03-25 1:21PM EDT2024-12-207.420.000.000.00-103.13%
GS250117C005000002024-03-27 11:42AM EDT2025-01-1710.000.000.000.00-1203.13%
GS250321C005000002024-03-21 3:56PM EDT2025-03-2114.140.000.000.00--03.13%
GS250620C005000002024-03-21 10:58AM EDT2025-06-2018.020.000.000.00-203.13%
GS251219C005000002024-02-02 4:47PM EDT2025-12-1918.0017.1518.600.00-102820.91%
GS260116C005000002024-03-25 3:38PM EDT2026-01-1624.500.000.000.00-203.13%
GS261218C005000002024-03-22 3:20PM EDT2026-12-1838.140.000.000.00-103.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240621P005000002023-02-27 3:37PM EDT2024-06-21136.34175.65182.100.00-10153.07%
GS250117P005000002024-01-30 2:17PM EDT2025-01-17114.27110.80115.050.00-10039.23%
GS250620P005000002023-05-08 1:59PM EDT2025-06-20173.27163.90169.250.00-2060.22%