Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00500000 | 2024-03-26 1:29PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240503C00500000 | 2024-03-27 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
GS240517C00500000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
GS240621C00500000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS240719C00500000 | 2024-03-26 10:05AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240920C00500000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GS241018C00500000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GS241115C00500000 | 2024-03-19 2:56PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GS241220C00500000 | 2024-03-25 1:21PM EDT | 2024-12-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GS250117C00500000 | 2024-03-27 11:42AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
GS250321C00500000 | 2024-03-21 3:56PM EDT | 2025-03-21 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GS250620C00500000 | 2024-03-21 10:58AM EDT | 2025-06-20 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GS251219C00500000 | 2024-02-02 4:47PM EDT | 2025-12-19 | 18.00 | 17.15 | 18.60 | 0.00 | - | 10 | 28 | 20.91% |
GS260116C00500000 | 2024-03-25 3:38PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GS261218C00500000 | 2024-03-22 3:20PM EDT | 2026-12-18 | 38.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 153.07% |
GS250117P00500000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 114.27 | 110.80 | 115.05 | 0.00 | - | 10 | 0 | 39.23% |
GS250620P00500000 | 2023-05-08 1:59PM EDT | 2025-06-20 | 173.27 | 163.90 | 169.25 | 0.00 | - | 2 | 0 | 60.22% |