The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 8 | 2023-10-20 | 169.20 | 0.00 | - | 38 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2023-12-15 | 161.85 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 53 | 259 | 2024-01-19 | 160.84 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-03-15 | 160.74 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 126.06 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 1 | 2025-12-19 | 154.71 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
