The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00485000 | 2024-04-12 12:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GS240426C00485000 | 2024-04-16 9:51AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240510C00485000 | 2024-04-15 10:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| GS240517C00485000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621C00485000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00485000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 72.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.