The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00475000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 118 | 35.94% |
| GS240517C00475000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.24 | 0.14 | 0.26 | -0.23 | -48.94% | 66 | 163 | 17.95% |
| GS240524C00475000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 0.92 | 0.71 | 0.84 | -0.18 | -16.36% | 245 | 32 | 17.32% |
| GS240531C00475000 | 2024-05-10 12:38PM EDT | 2024-05-31 | 1.25 | 1.07 | 1.43 | -0.30 | -19.35% | 12 | 28 | 16.80% |
| GS240607C00475000 | 2024-05-10 11:01AM EDT | 2024-06-07 | 2.36 | 1.71 | 2.03 | -0.16 | -6.35% | 20 | 14 | 16.52% |
| GS240614C00475000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 3.45 | 2.63 | 3.05 | -0.07 | -1.99% | 2 | 2 | 17.37% |
| GS240621C00475000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 3.85 | 3.40 | 3.75 | -0.50 | -11.49% | 95 | 210 | 17.37% |
| GS240719C00475000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 8.79 | 8.45 | 8.85 | -0.56 | -5.99% | 24 | 90 | 20.92% |
| GS241018C00475000 | 2024-05-10 11:16AM EDT | 2024-10-18 | 20.35 | 19.30 | 19.85 | +2.67 | +15.10% | 8 | 36 | 23.38% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.