The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00465000 | 2024-05-10 2:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 70 | 194 | 17.58% |
| GS240517C00465000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.11 | 1.00 | 1.15 | -0.81 | -42.19% | 338 | 507 | 16.79% |
| GS240524C00465000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 2.81 | 2.29 | 2.55 | -0.45 | -13.80% | 24 | 40 | 17.26% |
| GS240531C00465000 | 2024-05-10 12:42PM EDT | 2024-05-31 | 3.40 | 3.05 | 3.35 | -0.92 | -21.30% | 17 | 75 | 16.38% |
| GS240607C00465000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 4.40 | 3.90 | 4.35 | +0.89 | +25.36% | 8 | 20 | 16.47% |
| GS240614C00465000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 6.35 | 5.20 | 5.70 | -0.09 | -1.40% | 6 | 9 | 17.37% |
| GS240621C00465000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 6.75 | 6.35 | 6.65 | -0.60 | -8.16% | 29 | 311 | 17.52% |
| GS240628C00465000 | 2024-05-09 10:07AM EDT | 2024-06-28 | 6.78 | 6.25 | 8.35 | 0.00 | - | 1 | 1 | 18.91% |
| GS240719C00465000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 12.93 | 12.20 | 12.60 | -0.43 | -3.22% | 14 | 112 | 21.32% |
| GS240920C00465000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 19.68 | 19.55 | 19.80 | -0.82 | -4.00% | 20 | 192 | 22.14% |
| GS241018C00465000 | 2024-05-10 10:25AM EDT | 2024-10-18 | 26.05 | 23.45 | 24.25 | +5.68 | +27.88% | 7 | 203 | 23.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00465000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 9.55 | 10.60 | 12.00 | -9.30 | -49.34% | 12 | 5 | 19.79% |
| GS240524P00465000 | 2024-05-10 12:41PM EDT | 2024-05-24 | 12.40 | 11.60 | 12.70 | -1.60 | -11.43% | 18 | 8 | 16.87% |
| GS240621P00465000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 17.15 | 16.75 | 17.60 | +0.40 | +2.39% | 3 | 31 | 18.68% |
| GS240719P00465000 | 2024-05-09 3:10PM EDT | 2024-07-19 | 21.05 | 20.85 | 21.30 | +0.45 | +2.18% | 1 | 4 | 19.33% |
| GS240920P00465000 | 2024-05-09 12:15PM EDT | 2024-09-20 | 28.09 | 26.45 | 26.95 | 0.00 | - | 3 | 3 | 19.29% |
© 2024 Yahoo. All rights reserved.