The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00455000 | 2024-04-18 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240503C00455000 | 2024-04-18 1:09PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GS240510C00455000 | 2024-04-17 10:27AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS240517C00455000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS240524C00455000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00455000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS240920C00455000 | 2024-04-22 1:18PM EDT | 2024-09-20 | 9.86 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| GS241018C00455000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920P00455000 | 2024-04-01 3:43PM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.