Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
438.18+5.61 (+1.30%)
At close: 04:00PM EDT
439.89 +1.71 (+0.39%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240510C004450002024-05-03 3:53PM EDT2024-05-101.631.561.82+0.26+18.98%42136818.10%
GS240517C004450002024-05-03 3:57PM EDT2024-05-173.713.603.90+0.96+34.91%6691,52919.62%
GS240524C004450002024-05-03 12:46PM EDT2024-05-246.535.107.80+2.03+45.11%99425.73%
GS240531C004450002024-05-03 2:40PM EDT2024-05-316.645.8510.35+1.44+27.69%217727.64%
GS240621C004450002024-05-03 3:13PM EDT2024-06-219.059.109.40+1.55+20.67%22451219.39%
GS240719C004450002024-05-03 3:47PM EDT2024-07-1914.5714.6515.05+1.77+13.83%1719222.57%
GS240920C004450002024-04-30 12:37PM EDT2024-09-2017.7021.6022.100.00-1418923.26%
GS241018C004450002024-05-03 12:00PM EDT2024-10-1826.8925.3526.20+4.34+19.25%14724.69%
GS261218C004450002024-04-12 10:07AM EDT2026-12-1849.3570.3578.950.00-101129.08%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240517P004450002024-05-03 1:47PM EDT2024-05-179.659.4010.00-6.60-40.62%391217.34%
GS240531P004450002024-05-03 12:22PM EDT2024-05-3112.8212.5515.25-30.00-70.06%22023.62%
GS240621P004450002024-05-03 1:31PM EDT2024-06-2115.1015.5516.30-4.50-22.96%111119.53%
GS240719P004450002024-05-03 2:48PM EDT2024-07-1919.4019.4519.90-14.40-42.60%13320.11%
GS240920P004450002024-05-03 3:14PM EDT2024-09-2025.3525.0025.40-3.55-12.28%17820.02%
GS241018P004450002024-05-03 11:55AM EDT2024-10-1827.1027.6028.30-4.25-13.56%25720.73%