The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00432500 | 2024-05-06 2:53PM EDT | 2024-05-24 | 15.07 | 35.90 | 40.25 | 0.00 | - | - | 1 | 72.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00432500 | 2024-05-21 1:44PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.11 | -0.01 | -16.67% | 1 | 102 | 37.89% |
| GS240531P00432500 | 2024-05-20 1:32PM EDT | 2024-05-31 | 0.27 | 0.14 | 0.19 | 0.00 | - | 5 | 7 | 24.85% |
© 2024 Yahoo. All rights reserved.