The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.11 | -52.38% | 152 | 177 | 2024-04-26 | 22.60 | 0.00 | - | 1 | 0 |
| 0.70 | -0.02 | -2.78% | 136 | 76 | 2024-05-03 | - | - | - | - | - |
| 1.33 | -0.44 | -24.86% | 3 | 34 | 2024-05-10 | 28.60 | 0.00 | - | 3 | 3 |
| 1.79 | -0.01 | -0.56% | 60 | 1,385 | 2024-05-17 | 29.55 | 0.00 | - | 6 | 13 |
| 2.62 | -0.08 | -2.96% | 8 | 53 | 2024-05-24 | - | - | - | - | - |
| 2.90 | -0.85 | -22.67% | 228 | 5 | 2024-05-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | 56 | 657 | 2024-06-21 | 29.92 | -1.53 | -4.86% | 5 | 18 |
| 9.04 | -0.56 | -5.83% | 21 | 479 | 2024-07-19 | 27.35 | 0.00 | - | 75 | 107 |
| 11.90 | +0.40 | +3.48% | 11 | 48 | 2024-08-16 | 35.98 | 0.00 | - | 1 | 5 |
| 15.15 | -0.10 | -0.66% | 9 | 518 | 2024-09-20 | 39.10 | 0.00 | - | 1 | 36 |
| 18.55 | 0.00 | - | 5 | 123 | 2024-10-18 | 33.90 | 0.00 | - | 2 | 16 |
| 20.84 | +0.04 | +0.19% | 40 | 76 | 2024-11-15 | 35.45 | 0.00 | - | 45 | 73 |
| 21.65 | 0.00 | - | 1 | 34 | 2024-12-20 | 40.75 | 0.00 | - | 2 | 226 |
| 26.05 | -0.30 | -1.14% | 9 | 647 | 2025-01-17 | 44.05 | -0.55 | -1.23% | 2 | 49 |
| 29.70 | 0.00 | - | 4 | 31 | 2025-03-21 | - | - | - | - | - |
| 38.15 | 0.00 | - | 2 | 85 | 2025-06-20 | 62.30 | 0.00 | - | 2 | 1 |
| 49.00 | 0.00 | - | 1 | 115 | 2025-12-19 | 54.83 | 0.00 | - | 9 | 35 |
| 50.00 | 0.00 | - | 5 | 78 | 2026-01-16 | 59.21 | -0.10 | -0.17% | 2 | 8 |
© 2024 Yahoo. All rights reserved.