Canada markets open in 9 hours 5 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.82-5.02 (-1.53%)
At close: 04:00PM EDT
324.99 +1.17 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-132023-10-2094.400.00-10
0.05+0.02+66.67%602023-11-17112.120.00--0
0.10-0.03-23.08%702023-12-1599.290.00-22
0.320.00-802024-01-19107.45+5.95+5.86%1030
1.060.00-102024-03-15100.320.00--0
2.280.00--02024-04-19-----
2.980.00-602024-06-2198.050.00-17
6.750.00-402024-09-20-----
12.180.00-102025-01-17100.100.00-750
15.170.00-2012025-06-20114.450.00--2
20.670.00-2502025-12-19-----
26.120.00--02026-01-16-----