Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 30 | 2023-03-24 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 1 | 2023-03-31 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 173 | 2023-04-21 | 83.90 | 0.00 | - | 146 | 0 |
0.22 | -0.06 | -21.43% | 3 | 682 | 2023-06-16 | 124.60 | 0.00 | - | 2 | 3 |
1.00 | 0.00 | - | 60 | 414 | 2023-07-21 | 83.74 | 0.00 | - | 27 | 0 |
1.80 | 0.00 | - | 4 | 166 | 2023-09-15 | 114.85 | 0.00 | - | 12 | 9 |
3.35 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
3.42 | 0.00 | - | 2 | 1 | 2023-12-15 | - | - | - | - | - |
4.95 | +0.29 | +6.22% | 14 | 460 | 2024-01-19 | 116.51 | 0.00 | - | 2 | 72 |
10.30 | +1.80 | +21.18% | 1 | 187 | 2024-06-21 | 88.25 | 0.00 | - | 1 | 3 |
14.00 | 0.00 | - | 1 | 227 | 2025-01-17 | 77.34 | 0.00 | - | 2 | 20 |
18.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 114.45 | 0.00 | - | - | 2 |