The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2023-10-20 | 94.40 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 0 | 2023-11-17 | 112.12 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 7 | 0 | 2023-12-15 | 99.29 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 8 | 0 | 2024-01-19 | 107.45 | +5.95 | +5.86% | 103 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2024-03-15 | 100.32 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | - | 0 | 2024-04-19 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 0 | 2024-06-21 | 98.05 | 0.00 | - | 1 | 7 |
| 6.75 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 100.10 | 0.00 | - | 75 | 0 |
| 15.17 | 0.00 | - | 20 | 1 | 2025-06-20 | 114.45 | 0.00 | - | - | 2 |
| 20.67 | 0.00 | - | 25 | 0 | 2025-12-19 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
