Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.28+7.75 (+2.50%)
At close: 04:00PM EDT
317.24 -0.04 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-20302023-03-24-----
0.030.00-212023-03-31-----
0.090.00-21732023-04-2183.900.00-1460
0.22-0.06-21.43%36822023-06-16124.600.00-23
1.000.00-604142023-07-2183.740.00-270
1.800.00-41662023-09-15114.850.00-129
3.350.00-132023-10-20-----
3.420.00-212023-12-15-----
4.95+0.29+6.22%144602024-01-19116.510.00-272
10.30+1.80+21.18%11872024-06-2188.250.00-13
14.000.00-12272025-01-1777.340.00-220
18.550.00-112025-06-20114.450.00--2