The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 30 | 2023-03-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 2023-03-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 173 | 2023-04-21 | 83.90 | 0.00 | - | 146 | 0 |
| 0.22 | -0.06 | -21.43% | 3 | 682 | 2023-06-16 | 124.60 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 60 | 414 | 2023-07-21 | 83.74 | 0.00 | - | 27 | 0 |
| 1.80 | 0.00 | - | 4 | 166 | 2023-09-15 | 114.85 | 0.00 | - | 12 | 9 |
| 3.35 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 3.42 | 0.00 | - | 2 | 1 | 2023-12-15 | - | - | - | - | - |
| 4.95 | +0.29 | +6.22% | 14 | 460 | 2024-01-19 | 116.51 | 0.00 | - | 2 | 72 |
| 10.30 | +1.80 | +21.18% | 1 | 187 | 2024-06-21 | 88.25 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 1 | 227 | 2025-01-17 | 77.34 | 0.00 | - | 2 | 20 |
| 18.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 114.45 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
