Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C004300002023-02-03 1:49PM EST2023-02-170.020.000.06-0.02-50.00%29232.72%
GS230317C004300002023-02-02 1:57PM EST2023-03-170.190.130.19-0.03-13.64%3161821.46%
GS230421C004300002023-02-03 11:14AM EST2023-04-211.070.901.03+0.34+46.58%2115921.35%
GS230616C004300002023-02-03 3:39PM EST2023-06-162.722.782.98+0.11+4.21%7457321.22%
GS230721C004300002023-02-03 2:34PM EST2023-07-214.484.304.70+1.38+44.52%701321.78%
GS230915C004300002023-02-03 1:07PM EST2023-09-157.456.807.65+1.05+16.41%104422.53%
GS240119C004300002023-02-03 2:35PM EST2024-01-1915.0514.9015.85-0.70-4.44%16427024.89%
GS240621C004300002023-02-03 1:44PM EST2024-06-2122.2322.1023.60+1.36+6.52%212825.62%
GS250117C004300002023-02-02 2:21PM EST2025-01-1729.9029.1532.500.00-37426.01%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P004300002023-02-02 2:27PM EST2023-02-1060.2759.7061.750.00-2069.63%
GS230217P004300002022-11-30 3:07PM EST2023-02-1748.1585.9587.400.00-120170.88%
GS230303P004300002023-01-17 11:44AM EST2023-03-0382.6960.1563.750.00--050.13%
GS230317P004300002022-12-15 10:33AM EST2023-03-1778.3954.4559.000.00-110.00%
GS230421P004300002022-10-18 12:56PM EST2023-04-21115.0158.6059.200.00-28280.00%
GS230616P004300002023-01-18 1:53PM EST2023-06-1680.0961.5063.800.00-226822.79%
GS230915P004300002023-02-03 1:44PM EST2023-09-1563.5963.3065.20-1.94-2.96%1819.49%
GS240119P004300002023-02-03 12:57PM EST2024-01-1965.9567.3069.40-0.35-0.53%95419.57%
GS240621P004300002022-12-07 1:05PM EST2024-06-2188.2591.7094.350.00-1332.08%
GS250117P004300002022-12-28 11:21AM EST2025-01-17102.9285.1587.950.00-12023.75%