The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00430000 | 2023-02-03 1:49PM EST | 2023-02-17 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 2 | 92 | 32.72% |
| GS230317C00430000 | 2023-02-02 1:57PM EST | 2023-03-17 | 0.19 | 0.13 | 0.19 | -0.03 | -13.64% | 31 | 618 | 21.46% |
| GS230421C00430000 | 2023-02-03 11:14AM EST | 2023-04-21 | 1.07 | 0.90 | 1.03 | +0.34 | +46.58% | 21 | 159 | 21.35% |
| GS230616C00430000 | 2023-02-03 3:39PM EST | 2023-06-16 | 2.72 | 2.78 | 2.98 | +0.11 | +4.21% | 74 | 573 | 21.22% |
| GS230721C00430000 | 2023-02-03 2:34PM EST | 2023-07-21 | 4.48 | 4.30 | 4.70 | +1.38 | +44.52% | 70 | 13 | 21.78% |
| GS230915C00430000 | 2023-02-03 1:07PM EST | 2023-09-15 | 7.45 | 6.80 | 7.65 | +1.05 | +16.41% | 10 | 44 | 22.53% |
| GS240119C00430000 | 2023-02-03 2:35PM EST | 2024-01-19 | 15.05 | 14.90 | 15.85 | -0.70 | -4.44% | 164 | 270 | 24.89% |
| GS240621C00430000 | 2023-02-03 1:44PM EST | 2024-06-21 | 22.23 | 22.10 | 23.60 | +1.36 | +6.52% | 2 | 128 | 25.62% |
| GS250117C00430000 | 2023-02-02 2:21PM EST | 2025-01-17 | 29.90 | 29.15 | 32.50 | 0.00 | - | 3 | 74 | 26.01% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00430000 | 2023-02-02 2:27PM EST | 2023-02-10 | 60.27 | 59.70 | 61.75 | 0.00 | - | 2 | 0 | 69.63% |
| GS230217P00430000 | 2022-11-30 3:07PM EST | 2023-02-17 | 48.15 | 85.95 | 87.40 | 0.00 | - | 12 | 0 | 170.88% |
| GS230303P00430000 | 2023-01-17 11:44AM EST | 2023-03-03 | 82.69 | 60.15 | 63.75 | 0.00 | - | - | 0 | 50.13% |
| GS230317P00430000 | 2022-12-15 10:33AM EST | 2023-03-17 | 78.39 | 54.45 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS230421P00430000 | 2022-10-18 12:56PM EST | 2023-04-21 | 115.01 | 58.60 | 59.20 | 0.00 | - | 28 | 28 | 0.00% |
| GS230616P00430000 | 2023-01-18 1:53PM EST | 2023-06-16 | 80.09 | 61.50 | 63.80 | 0.00 | - | 2 | 268 | 22.79% |
| GS230915P00430000 | 2023-02-03 1:44PM EST | 2023-09-15 | 63.59 | 63.30 | 65.20 | -1.94 | -2.96% | 1 | 8 | 19.49% |
| GS240119P00430000 | 2023-02-03 12:57PM EST | 2024-01-19 | 65.95 | 67.30 | 69.40 | -0.35 | -0.53% | 9 | 54 | 19.57% |
| GS240621P00430000 | 2022-12-07 1:05PM EST | 2024-06-21 | 88.25 | 91.70 | 94.35 | 0.00 | - | 1 | 3 | 32.08% |
| GS250117P00430000 | 2022-12-28 11:21AM EST | 2025-01-17 | 102.92 | 85.15 | 87.95 | 0.00 | - | 1 | 20 | 23.75% |
© 2023 Yahoo. All rights reserved.
