Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:425.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C004250002023-02-02 10:02AM EST2023-02-170.030.000.080.00-134930.47%
GS230317C004250002023-02-03 3:12PM EST2023-03-170.240.190.28-0.03-11.11%425721.05%
GS230421C004250002023-02-03 3:45PM EST2023-04-211.131.171.330.00-275321.16%
GS230721C004250002023-02-03 10:34AM EST2023-07-215.755.005.55+1.25+27.78%266221.89%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P004250002022-11-22 12:41PM EST2023-02-1747.1579.1581.250.00--0154.46%
GS230421P004250002023-01-17 11:51AM EST2023-04-2178.4056.1058.300.00-2627.03%