The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:425.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00425000 | 2024-04-26 3:41PM EDT | 2024-04-26 | 2.52 | 2.08 | 2.54 | +1.96 | +350.00% | 1,831 | 1,104 | 11.18% |
| GS240503C00425000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 6.45 | 6.30 | 6.55 | +3.07 | +90.83% | 1,255 | 1,335 | 21.14% |
| GS240510C00425000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 8.79 | 8.50 | 8.75 | +4.41 | +100.68% | 31 | 80 | 21.89% |
| GS240517C00425000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 10.24 | 10.15 | 10.35 | +3.99 | +62.74% | 276 | 1,092 | 21.93% |
| GS240524C00425000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 11.75 | 11.55 | 12.35 | +4.30 | +57.72% | 46 | 78 | 23.29% |
| GS240531C00425000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 13.03 | 12.30 | 13.20 | +4.49 | +52.58% | 25 | 57 | 22.50% |
| GS240621C00425000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 15.82 | 15.10 | 15.50 | +4.78 | +43.30% | 99 | 482 | 21.32% |
| GS240719C00425000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 20.60 | 20.35 | 20.70 | +4.18 | +25.46% | 29 | 522 | 23.81% |
| GS240920C00425000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 27.40 | 27.00 | 27.40 | +4.55 | +19.91% | 11 | 287 | 24.25% |
| GS241018C00425000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 31.30 | 30.65 | 31.15 | +3.70 | +13.41% | 2 | 33 | 25.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00425000 | 2024-04-26 3:44PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.10 | -5.54 | -98.93% | 1,499 | 119 | 8.40% |
| GS240503P00425000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 3.65 | 3.55 | 3.70 | -4.85 | -57.06% | 616 | 407 | 18.92% |
| GS240510P00425000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 5.10 | 5.10 | 5.30 | -5.15 | -50.24% | 50 | 9 | 18.52% |
| GS240517P00425000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 6.45 | 6.55 | 6.75 | -4.00 | -38.28% | 157 | 143 | 18.81% |
| GS240621P00425000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 11.98 | 12.10 | 12.35 | -5.12 | -29.94% | 127 | 66 | 20.06% |
| GS240719P00425000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 15.55 | 15.65 | 15.95 | -4.45 | -22.25% | 15 | 85 | 20.83% |
| GS240920P00425000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 22.70 | 20.90 | 21.25 | -2.25 | -9.02% | 17 | 80 | 20.70% |
| GS241018P00425000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 23.30 | 23.25 | 23.65 | -5.05 | -17.81% | 39 | 25 | 21.02% |
© 2024 Yahoo. All rights reserved.