The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00425000 | 2023-02-02 10:02AM EST | 2023-02-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 349 | 30.47% |
| GS230317C00425000 | 2023-02-03 3:12PM EST | 2023-03-17 | 0.24 | 0.19 | 0.28 | -0.03 | -11.11% | 42 | 57 | 21.05% |
| GS230421C00425000 | 2023-02-03 3:45PM EST | 2023-04-21 | 1.13 | 1.17 | 1.33 | 0.00 | - | 27 | 53 | 21.16% |
| GS230721C00425000 | 2023-02-03 10:34AM EST | 2023-07-21 | 5.75 | 5.00 | 5.55 | +1.25 | +27.78% | 26 | 62 | 21.89% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00425000 | 2022-11-22 12:41PM EST | 2023-02-17 | 47.15 | 79.15 | 81.25 | 0.00 | - | - | 0 | 154.46% |
| GS230421P00425000 | 2023-01-17 11:51AM EST | 2023-04-21 | 78.40 | 56.10 | 58.30 | 0.00 | - | 2 | 6 | 27.03% |
© 2023 Yahoo. All rights reserved.
