The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 786 | 0 | 2024-04-26 | 1.50 | 0.00 | - | 1,277 | 0 |
| 7.50 | 0.00 | - | 320 | 663 | 2024-05-03 | 3.92 | 0.00 | - | 172 | 240 |
| 9.22 | 0.00 | - | 46 | 0 | 2024-05-10 | 5.42 | 0.00 | - | 53 | 50 |
| 10.55 | 0.00 | - | 132 | 1,219 | 2024-05-17 | 7.00 | 0.00 | - | 166 | 333 |
| 11.95 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 13.10 | 0.00 | - | 9 | 24 | 2024-05-31 | - | - | - | - | - |
| 16.17 | 0.00 | - | 20 | 916 | 2024-06-21 | 11.75 | 0.00 | - | 43 | 286 |
| 20.95 | 0.00 | - | 40 | 836 | 2024-07-19 | 16.50 | 0.00 | - | 1 | 107 |
| 23.15 | 0.00 | - | 4 | 98 | 2024-08-16 | 17.37 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 3 | 363 | 2024-09-20 | 20.27 | 0.00 | - | 21 | 69 |
| 27.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 22.86 | 0.00 | - | 1 | 0 |
| 34.92 | 0.00 | - | 1 | 168 | 2024-11-15 | 29.80 | 0.00 | - | 41 | 28 |
| 36.96 | 0.00 | - | 1 | 158 | 2024-12-20 | 34.50 | 0.00 | - | 2 | 20 |
| 40.00 | 0.00 | - | 155 | 812 | 2025-01-17 | 29.70 | 0.00 | - | 21 | 99 |
| 45.70 | 0.00 | - | 4 | 114 | 2025-03-21 | 40.55 | 0.00 | - | 1 | 1 |
| 51.93 | 0.00 | - | 1 | 197 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 62.80 | 0.00 | - | 2 | 91 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 64.33 | 0.00 | - | 2 | 95 | 2026-01-16 | 59.40 | 0.00 | - | 4 | 30 |
| 70.00 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.