Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C004200002023-02-02 12:56PM EST2023-02-170.090.000.090.00-1059429.69%
GS230224C004200002023-01-18 10:32AM EST2023-02-240.080.070.110.00--824.61%
GS230303C004200002023-01-13 2:37PM EST2023-03-030.920.110.170.00--422.56%
GS230317C004200002023-02-03 3:37PM EST2023-03-170.330.290.35-0.11-25.00%171,16220.57%
GS230421C004200002023-02-03 12:58PM EST2023-04-211.861.581.73+0.26+16.25%5415021.32%
GS230616C004200002023-02-03 3:33PM EST2023-06-164.314.154.40+0.21+5.12%221,35521.51%
GS230721C004200002023-02-03 2:20PM EST2023-07-216.256.156.55+0.25+4.17%755222.19%
GS230915C004200002023-02-03 1:46PM EST2023-09-159.429.1010.00+0.45+5.02%1425322.99%
GS240119C004200002023-02-03 3:36PM EST2024-01-1918.0017.7018.50-0.70-3.74%4266025.05%
GS240621C004200002023-02-03 1:45PM EST2024-06-2125.5225.4026.95+4.57+21.81%27026.00%
GS250117C004200002023-01-31 3:34PM EST2025-01-1731.9532.6536.550.00-511726.59%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P004200002023-02-02 9:43AM EST2023-02-1754.6949.5551.550.00-3049.70%
GS230317P004200002022-12-19 3:54PM EST2023-03-1776.1570.2071.900.00-17978.52%
GS230421P004200002023-02-03 12:06PM EST2023-04-2149.0951.2553.00-12.46-20.24%3724.87%
GS230616P004200002023-02-02 10:03AM EST2023-06-1654.8952.9054.250.00-48221.19%
GS230721P004200002022-12-02 9:46AM EST2023-07-2153.4578.8580.950.00-145249.23%
GS230915P004200002023-02-02 3:48PM EST2023-09-1557.5855.3556.700.00-14419.34%
GS240119P004200002023-02-03 1:41PM EST2024-01-1960.3560.4561.95+1.10+1.86%812319.97%
GS240621P004200002023-01-13 11:11AM EST2024-06-2169.1064.3567.100.00-2319.99%
GS250117P004200002023-01-31 10:01AM EST2025-01-1777.3568.5572.500.00-11719.60%