Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00417500 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | -0.09 | -52.94% | 12 | 37 | 28.37% |
GS240524P00417500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.25 | -0.07 | -24.14% | 2 | 2 | 23.54% |