Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:415.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C004150002023-01-17 12:26PM EST2023-02-100.030.000.050.00-171334.57%
GS230217C004150002023-02-03 1:33PM EST2023-02-170.080.050.080.00-811525.88%
GS230303C004150002023-01-23 11:09AM EST2023-03-030.080.170.240.00--121.53%
GS230317C004150002023-02-03 12:02PM EST2023-03-170.630.430.53+0.12+23.53%27820.29%
GS230421C004150002023-02-03 3:55PM EST2023-04-212.122.062.24-0.35-14.17%4711121.23%
GS230721C004150002023-02-03 2:55PM EST2023-07-217.407.107.85+3.60+94.74%281622.57%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P004150002022-11-28 10:47AM EST2023-02-1737.2572.9574.250.00-20156.44%
GS230421P004150002023-01-12 3:23PM EST2023-04-2149.7046.6548.400.00-1724.10%