Canada markets open in 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.25+4.15 (+1.07%)
At close: 04:00PM EST
390.56 -1.69 (-0.43%)
Pre-Market: 09:11AM EST
In The Money
Show:ListStraddle
Strike:415.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240308C004150002024-03-04 3:54PM EST2024-03-080.190.000.000.00-34537912.50%
GS240315C004150002024-03-04 3:59PM EST2024-03-150.880.000.000.00-1,4551,3376.25%
GS240322C004150002024-03-04 3:34PM EST2024-03-221.870.000.000.00-5734366.25%
GS240328C004150002024-03-04 3:50PM EST2024-03-282.350.000.000.00-161396.25%
GS240405C004150002024-03-04 12:34PM EST2024-04-054.200.000.000.00-8153.13%
GS240412C004150002024-03-04 3:27PM EST2024-04-124.310.000.000.00-433.13%
GS240419C004150002024-03-04 3:27PM EST2024-04-196.280.000.000.00-573853.13%
GS240517C004150002024-03-04 3:02PM EST2024-05-179.500.000.000.00-71513.13%
GS240621C004150002024-03-04 3:17PM EST2024-06-2111.750.000.000.00-58033.13%
GS240719C004150002024-03-04 10:06AM EST2024-07-1914.250.000.000.00-21741.56%
GS240920C004150002024-03-04 2:22PM EST2024-09-2019.400.000.000.00-1161,4451.56%
GS241018C004150002024-02-27 9:34AM EST2024-10-1821.700.000.000.00--21.56%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240315P004150002024-03-04 2:36PM EST2024-03-1521.300.000.000.00-490.00%
GS240405P004150002024-03-04 12:43PM EST2024-04-0521.660.000.000.00-220.00%
GS240419P004150002024-03-04 1:23PM EST2024-04-1923.800.000.000.00-560.00%
GS240621P004150002024-03-04 10:39AM EST2024-06-2129.400.000.000.00-2160.00%
GS240719P004150002024-01-25 10:36AM EST2024-07-1938.6933.6534.750.00-2221.81%
GS240920P004150002024-01-26 2:01PM EST2024-09-2045.3536.4537.500.00-23020.56%