The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00415000 | 2023-01-17 12:26PM EST | 2023-02-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 13 | 34.57% |
| GS230217C00415000 | 2023-02-03 1:33PM EST | 2023-02-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 8 | 115 | 25.88% |
| GS230303C00415000 | 2023-01-23 11:09AM EST | 2023-03-03 | 0.08 | 0.17 | 0.24 | 0.00 | - | - | 1 | 21.53% |
| GS230317C00415000 | 2023-02-03 12:02PM EST | 2023-03-17 | 0.63 | 0.43 | 0.53 | +0.12 | +23.53% | 2 | 78 | 20.29% |
| GS230421C00415000 | 2023-02-03 3:55PM EST | 2023-04-21 | 2.12 | 2.06 | 2.24 | -0.35 | -14.17% | 47 | 111 | 21.23% |
| GS230721C00415000 | 2023-02-03 2:55PM EST | 2023-07-21 | 7.40 | 7.10 | 7.85 | +3.60 | +94.74% | 28 | 16 | 22.57% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00415000 | 2022-11-28 10:47AM EST | 2023-02-17 | 37.25 | 72.95 | 74.25 | 0.00 | - | 2 | 0 | 156.44% |
| GS230421P00415000 | 2023-01-12 3:23PM EST | 2023-04-21 | 49.70 | 46.65 | 48.40 | 0.00 | - | 1 | 7 | 24.10% |
© 2023 Yahoo. All rights reserved.
