The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | 0.00 | - | 32 | 1,095 | 2024-04-26 | 0.18 | 0.00 | - | 534 | 988 |
| 14.81 | 0.00 | - | 4 | 289 | 2024-05-03 | 1.40 | 0.00 | - | 469 | 458 |
| 16.23 | 0.00 | - | 194 | 179 | 2024-05-10 | 2.63 | 0.00 | - | 27 | 67 |
| 17.43 | 0.00 | - | 569 | 1,853 | 2024-05-17 | 3.45 | 0.00 | - | 291 | 1,632 |
| 17.55 | 0.00 | - | 1 | 59 | 2024-05-24 | 4.51 | 0.00 | - | 4 | 49 |
| 18.00 | 0.00 | - | 1 | 41 | 2024-05-31 | 5.75 | 0.00 | - | 4 | 4 |
| 22.50 | 0.00 | - | 12 | 1,926 | 2024-06-21 | 8.30 | 0.00 | - | 51 | 385 |
| 26.67 | 0.00 | - | 9 | 869 | 2024-07-19 | 11.19 | 0.00 | - | 10 | 406 |
| 29.45 | 0.00 | - | 3 | 152 | 2024-08-16 | 14.15 | 0.00 | - | 8 | 58 |
| 34.07 | 0.00 | - | 17 | 1,402 | 2024-09-20 | 17.30 | 0.00 | - | 3 | 368 |
| 36.73 | 0.00 | - | 1 | 66 | 2024-10-18 | 27.80 | 0.00 | - | 2 | 50 |
| 39.50 | 0.00 | - | 1 | 32 | 2024-11-15 | 21.96 | 0.00 | - | 1 | 308 |
| 42.42 | 0.00 | - | 1 | 56 | 2024-12-20 | 31.04 | 0.00 | - | 2 | 46 |
| 46.48 | 0.00 | - | 1 | 472 | 2025-01-17 | 26.05 | 0.00 | - | 4 | 482 |
| 50.70 | 0.00 | - | 2 | 26 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 231 |
| 57.30 | 0.00 | - | 2 | 157 | 2025-06-20 | 33.38 | 0.00 | - | 26 | 17 |
| 68.78 | 0.00 | - | 26 | 80 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 216 |
| 71.18 | 0.00 | - | 5 | 17 | 2026-01-16 | 54.20 | 0.00 | - | 3 | 3 |
| 84.00 | 0.00 | - | 1 | 64 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.