Canada markets close in 2 hours 35 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
361.82+8.12 (+2.30%)
As of 01:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:410.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203C004100002023-01-30 12:22PM EST2023-02-030.010.000.010.00-2235537.50%
GS230210C004100002023-01-19 3:54PM EST2023-02-100.040.050.060.00-53029.10%
GS230217C004100002023-01-30 12:38PM EST2023-02-170.130.130.14+0.09+225.00%15630425.88%
GS230224C004100002023-01-13 12:08PM EST2023-02-241.550.180.220.00--123.68%
GS230303C004100002023-01-25 3:30PM EST2023-03-030.100.240.310.00-11022.27%
GS230310C004100002023-01-27 9:58AM EST2023-03-100.170.320.430.00-1121.44%
GS230317C004100002023-01-30 1:02PM EST2023-03-170.500.500.55+0.25+100.00%312,20020.73%
GS230421C004100002023-01-30 11:10AM EST2023-04-211.692.062.14+0.39+30.00%415221.67%
GS230616C004100002023-01-30 10:06AM EST2023-06-164.054.704.90+0.75+22.73%1982621.84%
GS230721C004100002023-01-30 9:56AM EST2023-07-215.006.256.90+0.05+1.01%55822.27%
GS230915C004100002023-01-30 12:55PM EST2023-09-159.859.509.95+2.11+27.26%24122.69%
GS240119C004100002023-01-30 12:49PM EST2024-01-1917.6717.1018.05+2.67+17.80%11047724.65%
GS240621C004100002023-01-24 2:25PM EST2024-06-2120.8724.0525.600.00-43325.26%
GS250117C004100002023-01-30 10:43AM EST2025-01-1731.5532.3035.30-7.94-20.11%45826.15%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P004100002023-01-12 2:17PM EST2023-02-1742.9048.7549.850.00-1042.07%
GS230317P004100002022-12-20 12:01PM EST2023-03-1765.1959.4060.500.00-311454.25%
GS230421P004100002022-11-30 3:52PM EST2023-04-2138.1067.7068.750.00-34254.44%
GS230616P004100002023-01-17 10:50AM EST2023-06-1661.2852.2053.050.00-115521.81%
GS230721P004100002023-01-25 3:45PM EST2023-07-2162.8052.6054.050.00-6720.91%
GS230915P004100002023-01-17 9:48AM EST2023-09-1557.8554.3056.050.00-46320.48%
GS240119P004100002023-01-17 9:37AM EST2024-01-1960.3059.0060.550.00-29020.25%
GS240621P004100002023-01-20 2:14PM EST2024-06-2180.7363.0065.100.00-186719.90%
GS250117P004100002023-01-25 1:28PM EST2025-01-1777.2567.0070.650.00-416819.68%