The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00405000 | 2023-02-03 3:18PM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 5 | 26 | 29.49% |
| GS230217C00405000 | 2023-02-03 12:02PM EST | 2023-02-17 | 0.23 | 0.13 | 0.20 | +0.03 | +15.00% | 7 | 301 | 25.15% |
| GS230303C00405000 | 2023-01-30 9:45AM EST | 2023-03-03 | 0.21 | 0.40 | 0.54 | 0.00 | - | 25 | 35 | 21.07% |
| GS230317C00405000 | 2023-02-03 3:21PM EST | 2023-03-17 | 1.07 | 0.95 | 1.09 | +0.06 | +5.94% | 280 | 135 | 20.14% |
| GS230421C00405000 | 2023-02-03 10:34AM EST | 2023-04-21 | 4.15 | 3.50 | 3.70 | 0.00 | - | 2 | 239 | 21.60% |
| GS230721C00405000 | 2023-02-02 12:26PM EST | 2023-07-21 | 11.00 | 9.80 | 10.70 | 0.00 | - | 1 | 58 | 23.29% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00405000 | 2023-02-02 10:31AM EST | 2023-02-17 | 34.90 | 34.70 | 36.10 | 0.00 | - | 1 | 1 | 35.45% |
| GS230421P00405000 | 2023-01-23 1:20PM EST | 2023-04-21 | 60.27 | 38.05 | 39.55 | 0.00 | - | 5 | 21 | 23.29% |
© 2023 Yahoo. All rights reserved.
