Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:405.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C004050002023-02-03 3:18PM EST2023-02-100.030.000.04-0.01-25.00%52629.49%
GS230217C004050002023-02-03 12:02PM EST2023-02-170.230.130.20+0.03+15.00%730125.15%
GS230303C004050002023-01-30 9:45AM EST2023-03-030.210.400.540.00-253521.07%
GS230317C004050002023-02-03 3:21PM EST2023-03-171.070.951.09+0.06+5.94%28013520.14%
GS230421C004050002023-02-03 10:34AM EST2023-04-214.153.503.700.00-223921.60%
GS230721C004050002023-02-02 12:26PM EST2023-07-2111.009.8010.700.00-15823.29%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P004050002023-02-02 10:31AM EST2023-02-1734.9034.7036.100.00-1135.45%
GS230421P004050002023-01-23 1:20PM EST2023-04-2160.2738.0539.550.00-52123.29%