Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:405.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS231215C004050002023-11-17 3:07PM EST2023-12-150.020.000.040.00-5530.27%
GS240119C004050002023-11-24 10:34AM EST2024-01-190.240.220.29+0.09+60.00%417421.17%
GS240315C004050002023-11-29 2:55PM EST2024-03-150.911.291.380.00-24519.70%
GS240419C004050002023-11-14 9:45AM EST2024-04-191.782.732.870.00-103120.74%
GS240621C004050002023-12-01 12:33PM EST2024-06-214.965.205.40+0.96+24.00%507621.18%
GS240920C004050002023-11-27 3:59PM EST2024-09-206.409.159.800.00-148322.29%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240621P004050002023-08-07 9:55AM EST2024-06-2157.1782.2584.750.00-2246.38%