The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07 | 0.00 | - | 59 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 588 | 0 |
| 25.00 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.60 | 0.00 | - | 136 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.22 | 0.00 | - | 44 | 0 |
| 26.65 | 0.00 | - | 105 | 0 | 2024-05-17 | 1.93 | 0.00 | - | 360 | 0 |
| 28.40 | 0.00 | - | 13 | 0 | 2024-05-24 | 2.40 | 0.00 | - | 10 | 0 |
| 17.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.48 | 0.00 | - | 459 | 0 |
| 30.25 | 0.00 | - | 69 | 0 | 2024-06-21 | 5.43 | 0.00 | - | 74 | 0 |
| 35.20 | 0.00 | - | 17 | 0 | 2024-07-19 | 8.27 | 0.00 | - | 108 | 0 |
| 36.81 | 0.00 | - | 16 | 0 | 2024-08-16 | 10.15 | 0.00 | - | 90 | 0 |
| 40.71 | 0.00 | - | 10 | 0 | 2024-09-20 | 14.60 | 0.00 | - | 2 | 0 |
| 38.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.50 | 0.00 | - | 3 | 0 |
| 41.80 | 0.00 | - | 30 | 0 | 2024-11-15 | 24.81 | 0.00 | - | 37 | 0 |
| 38.60 | 0.00 | - | 1,827 | 0 | 2024-12-20 | 27.75 | 0.00 | - | 59 | 0 |
| 52.91 | 0.00 | - | 6 | 0 | 2025-01-17 | 22.40 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 51 | 0 | 2025-03-21 | 26.02 | 0.00 | - | 2 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.80 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.70 | 0.00 | - | 10 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.