Canada markets open in 4 hours 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
350.00 -3.70 (-1.05%)
Pre-Market: 04:52AM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203C004000002023-01-27 11:16AM EST2023-02-030.020.000.000.00-1025.00%
GS230210C004000002023-01-26 10:04AM EST2023-02-100.050.000.000.00-66012.50%
GS230217C004000002023-01-27 3:15PM EST2023-02-170.120.000.000.00-121012.50%
GS230224C004000002023-01-20 3:39PM EST2023-02-240.150.000.000.00-10012.50%
GS230303C004000002023-01-17 1:15PM EST2023-03-030.370.000.000.00-406.25%
GS230310C004000002023-01-26 2:18PM EST2023-03-100.360.000.000.00--06.25%
GS230317C004000002023-01-27 3:18PM EST2023-03-170.550.000.000.00-3706.25%
GS230421C004000002023-01-27 3:34PM EST2023-04-212.240.000.000.00-3306.25%
GS230616C004000002023-01-27 3:50PM EST2023-06-164.700.000.000.00-1,80603.13%
GS230721C004000002023-01-27 3:08PM EST2023-07-217.000.000.000.00-1303.13%
GS230915C004000002023-01-27 12:08PM EST2023-09-159.950.000.000.00-3603.13%
GS240119C004000002023-01-27 2:32PM EST2024-01-1918.000.000.000.00-16803.13%
GS240621C004000002023-01-26 1:38PM EST2024-06-2125.400.000.000.00-301.56%
GS250117C004000002023-01-20 1:58PM EST2025-01-1732.500.000.000.00-301.56%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P004000002023-01-11 12:26PM EST2023-02-1037.780.000.000.00--00.00%
GS230217P004000002023-01-25 3:05PM EST2023-02-1750.470.000.000.00-300.00%
GS230303P004000002023-01-17 11:44AM EST2023-03-0353.230.000.000.00--00.00%
GS230317P004000002023-01-19 9:30AM EST2023-03-1754.860.000.000.00-100.00%
GS230421P004000002023-01-23 1:20PM EST2023-04-2155.510.000.000.00-500.00%
GS230616P004000002023-01-26 10:04AM EST2023-06-1652.230.000.000.00-1000.00%
GS230721P004000002023-01-18 11:42AM EST2023-07-2154.040.000.000.00-100.00%
GS230915P004000002022-12-20 10:13AM EST2023-09-1564.2056.5057.650.00-412224.24%
GS240119P004000002023-01-27 3:10PM EST2024-01-1955.360.000.000.00-200.00%
GS240621P004000002023-01-13 11:08AM EST2024-06-2157.750.000.000.00-400.00%
GS250117P004000002023-01-13 11:08AM EST2025-01-1764.350.000.000.00-200.00%