Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240426C00397500 | 2024-04-22 3:44PM EDT | 2024-04-26 | 19.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GS240503C00397500 | 2024-04-23 9:52AM EDT | 2024-05-03 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240426P00397500 | 2024-04-23 2:54PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
GS240503P00397500 | 2024-04-23 2:12PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |