The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00395000 | 2023-02-03 3:26PM EST | 2023-02-10 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 2 | 62 | 23.05% |
| GS230217C00395000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.44 | 0.40 | 0.50 | -0.09 | -16.98% | 27 | 351 | 22.41% |
| GS230224C00395000 | 2023-02-03 3:58PM EST | 2023-02-24 | 0.72 | 0.71 | 0.84 | -0.10 | -12.20% | 39 | 51 | 20.78% |
| GS230303C00395000 | 2023-02-03 3:42PM EST | 2023-03-03 | 1.00 | 1.04 | 1.28 | -0.55 | -35.48% | 2 | 4 | 20.23% |
| GS230317C00395000 | 2023-02-03 3:37PM EST | 2023-03-17 | 2.04 | 2.09 | 2.35 | -0.11 | -5.12% | 234 | 168 | 20.14% |
| GS230421C00395000 | 2023-02-03 3:46PM EST | 2023-04-21 | 5.47 | 5.80 | 6.10 | -1.21 | -18.11% | 47 | 316 | 22.15% |
| GS230721C00395000 | 2023-02-02 12:00PM EST | 2023-07-21 | 14.13 | 13.30 | 13.80 | 0.00 | - | 5 | 116 | 23.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00395000 | 2023-02-02 10:31AM EST | 2023-02-17 | 25.05 | 24.70 | 26.15 | 0.00 | - | 8 | 8 | 27.39% |
| GS230317P00395000 | 2023-01-23 9:47AM EST | 2023-03-17 | 58.00 | 27.65 | 28.85 | 0.00 | - | 1 | 3 | 24.26% |
| GS230421P00395000 | 2023-02-03 12:06PM EST | 2023-04-21 | 28.14 | 30.05 | 31.25 | -22.58 | -44.52% | 3 | 88 | 22.34% |
| GS230721P00395000 | 2023-02-03 12:37PM EST | 2023-07-21 | 33.05 | 35.10 | 36.75 | -14.28 | -30.17% | 5 | 15 | 21.28% |
© 2023 Yahoo. All rights reserved.
