Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:395.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003950002023-02-03 3:26PM EST2023-02-100.090.070.09-0.05-35.71%26223.05%
GS230217C003950002023-02-03 3:56PM EST2023-02-170.440.400.50-0.09-16.98%2735122.41%
GS230224C003950002023-02-03 3:58PM EST2023-02-240.720.710.84-0.10-12.20%395120.78%
GS230303C003950002023-02-03 3:42PM EST2023-03-031.001.041.28-0.55-35.48%2420.23%
GS230317C003950002023-02-03 3:37PM EST2023-03-172.042.092.35-0.11-5.12%23416820.14%
GS230421C003950002023-02-03 3:46PM EST2023-04-215.475.806.10-1.21-18.11%4731622.15%
GS230721C003950002023-02-02 12:00PM EST2023-07-2114.1313.3013.800.00-511623.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P003950002023-02-02 10:31AM EST2023-02-1725.0524.7026.150.00-8827.39%
GS230317P003950002023-01-23 9:47AM EST2023-03-1758.0027.6528.850.00-1324.26%
GS230421P003950002023-02-03 12:06PM EST2023-04-2128.1430.0531.25-22.58-44.52%38822.34%
GS230721P003950002023-02-03 12:37PM EST2023-07-2133.0535.1036.75-14.28-30.17%51521.28%