The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00392500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 46.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240517C00392500 | 2024-04-26 11:51AM EDT | 2024-05-17 | 34.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00392500 | 2024-05-06 11:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 10 | 0 | 25.00% |
| GS240517P00392500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | -0.04 | -23.53% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.