The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 18 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 1,403 | 0 |
| 21.96 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.57 | 0.00 | - | 347 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.18 | 0.00 | - | 19 | 0 |
| 28.92 | 0.00 | - | 37 | 0 | 2024-05-17 | 1.71 | 0.00 | - | 156 | 0 |
| 22.76 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.25 | 0.00 | - | 7 | 0 |
| 20.05 | 0.00 | - | 11 | 0 | 2024-05-31 | 3.13 | 0.00 | - | 8 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.17 | 0.00 | - | 55 | 0 |
| 37.75 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 273 | 0 |
| 30.95 | 0.00 | - | 35 | 0 | 2024-08-16 | 9.78 | 0.00 | - | 13 | 0 |
| 42.58 | 0.00 | - | 5 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 8 | 0 |
| 43.99 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.70 | 0.00 | - | 5 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.25 | 0.00 | - | 9 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.18 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 41 | 0 | 2025-01-17 | 20.75 | 0.00 | - | 21 | 0 |
| 58.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.79 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 34.50 | 0.00 | - | 2 | 0 |
| 65.54 | 0.00 | - | 62 | 0 | 2025-12-19 | 46.03 | 0.00 | - | 25 | 0 |
| 76.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 42.35 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 20 | 0 | 2026-12-18 | 47.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.