The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:385.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.76 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 56 | 0 |
| 15.31 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.64 | 0.00 | - | 119 | 0 |
| 23.33 | 0.00 | - | 17 | 0 | 2024-05-03 | 1.72 | 0.00 | - | 38 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.80 | 0.00 | - | 10 | 0 |
| 24.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 91 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 2024-05-24 | 4.11 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 23 | 0 |
| 29.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 11 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 2 | 0 |
| 45.76 | 0.00 | - | 2 | 0 | 2024-10-18 | 22.92 | 0.00 | - | 1 | 0 |
| 80.92 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.