The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:382.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00382500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 50.85 | 60.90 | 66.70 | 0.00 | - | - | 8 | 101.37% |
| GS240517C00382500 | 2024-04-22 3:46PM EDT | 2024-05-17 | 37.00 | 62.55 | 65.55 | 0.00 | - | - | 3 | 63.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00382500 | 2024-05-06 11:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.45 | 0.00 | - | 1 | 8 | 86.11% |
| GS240517P00382500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.22 | 0.00 | - | 1 | 22 | 42.24% |
© 2024 Yahoo. All rights reserved.