Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003800002023-02-03 3:57PM EST2023-02-100.910.901.03-0.34-27.20%60447122.51%
GS230217C003800002023-02-03 3:55PM EST2023-02-172.502.462.55-0.19-7.06%10386722.49%
GS230224C003800002023-02-03 3:45PM EST2023-02-243.073.403.70-0.18-5.54%208722.00%
GS230303C003800002023-02-03 3:18PM EST2023-03-034.504.154.40+0.15+3.45%1048820.88%
GS230310C003800002023-02-03 3:39PM EST2023-03-104.704.905.35+0.10+2.17%262920.91%
GS230317C003800002023-02-03 3:18PM EST2023-03-176.256.006.25+0.25+4.17%3022,14820.98%
GS230421C003800002023-02-03 3:45PM EST2023-04-2110.5011.1511.45-0.30-2.78%2599323.41%
GS230616C003800002023-02-03 1:26PM EST2023-06-1616.0016.5016.90+0.35+2.24%211,19123.98%
GS230721C003800002023-02-03 2:03PM EST2023-07-2120.1619.3020.70-0.74-3.54%119825.14%
GS230915C003800002023-02-03 1:30PM EST2023-09-1524.4023.9025.25-0.85-3.37%123525.70%
GS240119C003800002023-02-03 2:56PM EST2024-01-1933.9233.6035.25-1.38-3.91%4489127.47%
GS240621C003800002023-02-03 1:21PM EST2024-06-2142.5541.6044.05-0.54-1.25%114027.97%
GS250117C003800002023-02-02 10:22AM EST2025-01-1749.7951.0052.750.00-156827.73%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003800002023-02-03 2:16PM EST2023-02-1010.5510.6011.35-0.72-6.39%5224.60%
GS230217P003800002023-02-03 2:08PM EST2023-02-1711.4011.8512.20-1.74-13.24%3933220.74%
GS230224P003800002023-02-03 12:59PM EST2023-02-2411.6512.4013.10+0.30+2.64%26119.86%
GS230303P003800002023-02-02 1:28PM EST2023-03-0313.9015.0015.600.00-141624.01%
GS230317P003800002023-02-03 12:58PM EST2023-03-1715.6516.6517.25+0.10+0.64%1189323.02%
GS230421P003800002023-02-03 2:30PM EST2023-04-2120.5520.4020.80+1.60+8.44%720322.36%
GS230616P003800002023-02-03 12:48PM EST2023-06-1623.0024.8525.30-1.60-6.50%553422.12%
GS230721P003800002023-02-03 10:26AM EST2023-07-2125.6026.7527.90-5.05-16.48%317322.29%
GS230915P003800002023-02-03 2:53PM EST2023-09-1530.6030.1031.50-3.70-10.79%2211622.42%
GS240119P003800002023-02-03 1:49PM EST2024-01-1937.1036.7538.60+0.75+2.06%133822.85%
GS240621P003800002023-01-31 11:42AM EST2024-06-2146.7542.0544.500.00-54422.45%
GS250117P003800002023-02-02 10:16AM EST2025-01-1749.9547.7550.050.00-126321.55%